Aave
AAVE · 美元计价
$103.79
≈ ￥685.014
-9.18% (-$10.49)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$114.60
24H 最低
$103.67
今日开盘
$114.28
24H 成交量
$1,093.40万
流通市值
$17.05亿
24H 涨跌额
(-$10.49)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.353 | $14.22万 | $206.55万 | -4.04% |
| 585 |
SFPSafePal Token
|
$0.1768 | $0.1962 | $0.1761 | $7.52万 | $9,658.03万 | -9.70% |
| 237 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.72万 | $142.50万 | -2.34% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 185 |
ALLOAllora
|
$0.1562 | $0.1585 | $0.144 | $81.44万 | $3,050.98万 | 1.96% |
| 320 |
ILVIlluvium
|
$2.35 | $2.67 | $2.34 | $36.88万 | $2,176.60万 | -11.65% |
| 101 |
PLUMEPlume
|
$0.01255 | $0.01424 | $0.01248 | $221.73万 | $2,805.69万 | -10.93% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 82 |
XPLPlasma
|
$0.04704 | $0.05072 | $0.04647 | $324.29万 | $8,943.57万 | -6.93% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.684 | $0.729 | $0.684 | $25.48万 | $237.96万 | -4.74% |
| 75 |
APTAptos
|
$0.4884 | $0.5549 | $0.4878 | $382.20万 | $4.79亿 | -11.84% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 359 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7459 | $0.8237 | $0.7448 | $2,655.71万 | $33.17亿 | -9.13% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 538 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |