Aptos

APT · 美元计价

$0.6143

≈ ￥4.0544

-3.09% (-$0.02)

更新于 2026-11-03 11:30:02

24H 最高

$0.6397

24H 最低

$0.6129

今日开盘

$0.6339

24H 成交量

$253.68万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.46万	$223.40万	-3.65%
595	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.48万	$1.02亿	-4.62%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.89万	$157.96万	-4.58%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
447	ALLOAllora	$0.1575	$0.1651	$0.1552	$26.26万	$3,149.22万	-4.26%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.88万	$2,376.82万	-4.65%
122	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.15万	$2,910.76万	-4.89%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06278	$0.07199	$0.06257	$1,243.89万	$1.23亿	-12.22%
409	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.866	$31.35万	$294.35万	-3.02%
101	APTAptos	$0.6143	$0.6397	$0.6129	$253.68万	$5.48亿	-3.09%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8624	$0.9083	$0.8621	$2,169.06万	$36.31亿	-4.81%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%