Acet

ACT · 美元计价

$0.00865

≈ ￥0.05709

5.88% ($0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$87.87万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
592	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.74万	$1.02亿	-4.10%
165	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$102.53万	$157.96万	-2.94%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
459	ALLOAllora	$0.1579	$0.1653	$0.1552	$25.07万	$3,149.22万	-3.31%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.44万	$2,376.82万	-4.32%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$167.18万	$2,910.76万	-3.78%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
36	XPLPlasma	$0.06656	$0.07199	$0.06606	$1,231.44万	$1.23亿	-6.40%
389	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.46万	$294.35万	-0.89%
97	APTAptos	$0.6221	$0.6397	$0.6137	$268.87万	$5.48亿	-1.14%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8739	$0.9088	$0.8639	$2,204.99万	$36.31亿	-3.01%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%