Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.43万	$223.40万	-3.42%
598	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.28万	$1.02亿	-4.67%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.93万	$157.96万	-4.58%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
447	ALLOAllora	$0.1572	$0.1651	$0.1552	$26.29万	$3,149.22万	-4.50%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.63万	$2,376.82万	-5.30%
123	PLUMEPlume	$0.01436	$0.01517	$0.01424	$168.11万	$2,910.76万	-5.03%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06285	$0.07199	$0.06257	$1,242.87万	$1.23亿	-11.84%
409	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.866	$31.33万	$294.35万	-3.23%
101	APTAptos	$0.6144	$0.6397	$0.6129	$253.22万	$5.48亿	-3.26%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8635	$0.9083	$0.8621	$2,160.94万	$36.31亿	-4.64%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%