Audius

AUDIO · 美元计价

$0.01302

≈ ￥0.085932

-1.74% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0139

24H 最低

$0.01297

今日开盘

$0.01325

24H 成交量

$35.90万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$14.09万	$228.20万	-1.46%
610	SFPSafePal Token	$0.2061	$0.2153	$0.2054	$10.38万	$1.07亿	-3.51%
182	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$84.22万	$160.06万	-0.83%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
485	ALLOAllora	$0.1579	$0.1659	$0.1579	$21.17万	$3,314.39万	-4.53%
550	ILVIlluvium	$2.9	$3.04	$2.89	$15.04万	$2,509.65万	-3.97%
131	PLUMEPlume	$0.01462	$0.0153	$0.01457	$141.38万	$3,042.79万	-4.13%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
35	XPLPlasma	$0.06853	$0.07331	$0.06823	$1,317.85万	$1.32亿	-6.34%
369	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.877	$34.04万	$301.35万	-2.87%
95	APTAptos	$0.6255	$0.6397	$0.616	$255.51万	$5.62亿	-1.84%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8835	$0.9088	$0.8792	$1,998.84万	$37.26亿	-2.11%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%