Veranta

AVNT · 美元计价

$0.0867

≈ ￥0.57222

-5.86% (-$0.01)

更新于 2026-11-03 04:35:01

24H 最高

$0.093

24H 最低

$0.0862

今日开盘

$0.0921

24H 成交量

$42.35万

流通市值

$3,422.94万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.86万	$223.40万	-2.70%
590	SFPSafePal Token	$0.2031	$0.2131	$0.201	$12.18万	$1.02亿	-4.38%
168	ACMAC Milan Fan Token	$0.228	$0.262	$0.227	$100.17万	$157.96万	-5.00%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
461	ALLOAllora	$0.1571	$0.1653	$0.1552	$24.68万	$3,149.22万	-3.97%
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.47万	$2,376.82万	-4.67%
126	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.91万	$2,910.76万	-4.64%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.0667	$0.07199	$0.06634	$1,250.83万	$1.23亿	-6.82%
381	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.868	$34.09万	$294.35万	-2.78%
99	APTAptos	$0.6199	$0.6397	$0.6137	$253.06万	$5.48亿	-1.21%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8733	$0.9088	$0.8639	$2,157.61万	$36.31亿	-2.22%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%