Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 00:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$11.48万	$228.20万	-2.67%
609	SFPSafePal Token	$0.2068	$0.2153	$0.2054	$10.34万	$1.07亿	-3.41%
229	ACMAC Milan Fan Token	$0.249	$0.261	$0.235	$62.80万	$160.06万	3.32%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
490	ALLOAllora	$0.1598	$0.1673	$0.159	$20.47万	$3,314.39万	-4.48%
547	ILVIlluvium	$2.91	$3.04	$2.89	$15.15万	$2,509.65万	-3.64%
131	PLUMEPlume	$0.01475	$0.0153	$0.01457	$137.59万	$3,042.79万	-3.41%
595	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
34	XPLPlasma	$0.06933	$0.07335	$0.06878	$1,304.96万	$1.32亿	-5.47%
424	ATMAtletico Madrid Fan Token	$0.893	$0.91	$0.877	$27.62万	$301.35万	-0.78%
97	APTAptos	$0.6248	$0.6397	$0.616	$254.41万	$5.62亿	-1.82%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
378	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8826	$0.9088	$0.8792	$1,982.30万	$37.26亿	-2.00%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
421	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%