Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.74万	$223.40万	-2.69%
598	SFPSafePal Token	$0.2032	$0.2111	$0.2009	$12.03万	$1.02亿	-3.74%
154	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$111.06万	$157.96万	-5.02%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
448	ALLOAllora	$0.1575	$0.1644	$0.1552	$26.63万	$3,149.22万	-3.55%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.24万	$2,376.82万	-3.36%
120	PLUMEPlume	$0.01448	$0.01501	$0.01424	$171.86万	$2,910.76万	-3.14%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06313	$0.07128	$0.0622	$1,259.48万	$1.23亿	-10.77%
384	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.865	$34.70万	$294.35万	-2.58%
102	APTAptos	$0.6141	$0.6372	$0.6129	$247.24万	$5.48亿	-3.19%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8667	$0.9007	$0.8615	$2,067.77万	$36.31亿	-3.60%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%