BNB

BNB · 美元计价

$699.55

≈ ￥4617.03

-1.78% (-$12.69)

更新于 2026-11-03 01:35:02

24H 最高

$716.00

24H 最低

$699.09

今日开盘

$712.24

24H 成交量

$7,471.73万

流通市值

$920.29亿

24H 涨跌额

(-$12.69)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$14.51万	$223.40万	-2.67%
597	SFPSafePal Token	$0.2036	$0.2153	$0.2032	$11.17万	$1.02亿	-4.86%
174	ACMAC Milan Fan Token	$0.237	$0.262	$0.235	$89.44万	$157.96万	-0.84%
244	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
485	ALLOAllora	$0.1568	$0.1659	$0.1565	$21.50万	$3,149.22万	-5.49%
552	ILVIlluvium	$2.88	$3.03	$2.88	$15.02万	$2,376.82万	-4.64%
131	PLUMEPlume	$0.01452	$0.0153	$0.01451	$147.15万	$2,910.76万	-4.97%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
34	XPLPlasma	$0.06846	$0.07317	$0.06818	$1,322.00万	$1.23亿	-6.37%
389	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.877	$32.40万	$294.35万	-2.21%
96	APTAptos	$0.6206	$0.6397	$0.616	$259.34万	$5.48亿	-2.47%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
24	SUISui	$0.8751	$0.9088	$0.8751	$2,027.63万	$36.31亿	-2.90%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%