BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-04 03:35:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$11.87万	$223.40万	2.51%
616	SFPSafePal	$0.2119	$0.2164	$0.2	$9.60万	$1.07亿	4.85%
324	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$39.32万	$157.96万	0.44%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
534	ALLOAllora	$0.1613	$0.1637	$0.1552	$15.57万	$6,833.43万	3.27%
591	ILVIlluvium	$2.93	$2.98	$2.85	$11.46万	$2,441.43万	2.09%
142	PLUMEPlume	$0.01433	$0.01485	$0.01422	$119.18万	$9,858.53万	-0.56%
599	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
48	XPLPlasma	$0.06316	$0.06782	$0.0622	$758.68万	$3.04亿	-6.07%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.87万	$294.35万	-0.46%
74	APTAptos	$0.6201	$0.6306	$0.6068	$322.83万	$5.46亿	0.24%
474	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8945	$0.9013	$0.8595	$2,296.39万	$37.05亿	2.75%
458	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%