USD.AI

CHIP · 美元计价

$0.04026

≈ ￥0.265716

-7.94% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.04386

24H 最低

$0.03921

今日开盘

$0.04373

24H 成交量

$111.97万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
608	SFPSafePal Token	$0.2068	$0.2153	$0.2054	$10.37万	$1.07亿	-3.50%
200	ACMAC Milan Fan Token	$0.246	$0.262	$0.235	$74.81万	$160.06万	2.93%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
491	ALLOAllora	$0.1601	$0.1668	$0.159	$20.41万	$3,314.39万	-4.02%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.76万	$2,509.65万	-3.96%
131	PLUMEPlume	$0.01475	$0.0153	$0.01457	$138.04万	$3,042.79万	-3.22%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
34	XPLPlasma	$0.06918	$0.07331	$0.06878	$1,310.56万	$1.32亿	-5.25%
420	ATMAtletico Madrid Fan Token	$0.896	$0.91	$0.877	$28.13万	$301.35万	-0.44%
95	APTAptos	$0.6272	$0.6397	$0.616	$255.44万	$5.62亿	-1.32%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8876	$0.9088	$0.8792	$1,981.53万	$37.26亿	-1.31%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%