Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-5.28% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01609

24H 成交量

$12.85万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.45%
590	SFPSafePal Token	$0.2038	$0.2131	$0.201	$12.86万	$1.02亿	-4.09%
165	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$102.60万	$157.96万	-2.52%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
459	ALLOAllora	$0.1582	$0.1653	$0.1552	$25.07万	$3,149.22万	-3.30%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.44万	$2,376.82万	-4.32%
126	PLUMEPlume	$0.01453	$0.01517	$0.01424	$167.29万	$2,910.76万	-3.71%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
36	XPLPlasma	$0.06658	$0.07199	$0.06606	$1,227.13万	$1.23亿	-6.31%
389	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.44万	$294.35万	-0.89%
97	APTAptos	$0.6224	$0.6397	$0.6137	$270.23万	$5.48亿	-1.18%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8738	$0.9088	$0.8639	$2,201.70万	$36.31亿	-3.02%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%