Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.36万	$223.40万	-2.70%
596	SFPSafePal Token	$0.2013	$0.2131	$0.201	$12.58万	$1.02亿	-4.28%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.68万	$157.96万	-3.35%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
455	ALLOAllora	$0.1591	$0.1651	$0.1552	$25.51万	$3,149.22万	-2.51%
558	ILVIlluvium	$2.86	$3.02	$2.85	$15.65万	$2,376.82万	-4.35%
124	PLUMEPlume	$0.01443	$0.01517	$0.01424	$166.87万	$2,910.76万	-3.80%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06402	$0.07199	$0.06257	$1,239.92万	$1.23亿	-9.63%
420	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.868	$29.41万	$294.35万	-2.13%
101	APTAptos	$0.6149	$0.6397	$0.6137	$256.00万	$5.48亿	-2.24%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8656	$0.9083	$0.8639	$2,122.33万	$36.31亿	-4.07%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%