Dash

DASH · 美元计价

$46.38

≈ ￥306.108

-4.55% (-$2.21)

更新于 2026-11-03 01:30:01

24H 最高

$48.82

24H 最低

$46.36

今日开盘

$48.59

24H 成交量

$191.00万

流通市值

$5.98亿

24H 涨跌额

(-$2.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.403	$0.413	$0.398	$14.47万	$223.40万	-2.18%
597	SFPSafePal Token	$0.2045	$0.2153	$0.2032	$11.01万	$1.02亿	-4.48%
176	ACMAC Milan Fan Token	$0.236	$0.262	$0.235	$88.91万	$157.96万	-2.08%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
486	ALLOAllora	$0.1572	$0.1659	$0.157	$21.34万	$3,149.22万	-5.02%
551	ILVIlluvium	$2.88	$3.04	$2.88	$15.15万	$2,376.82万	-4.64%
131	PLUMEPlume	$0.01453	$0.0153	$0.01452	$145.68万	$2,910.76万	-4.66%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
34	XPLPlasma	$0.06834	$0.07328	$0.06818	$1,319.65万	$1.23亿	-6.68%
388	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$32.15万	$294.35万	-2.10%
95	APTAptos	$0.6204	$0.6397	$0.616	$258.91万	$5.48亿	-2.51%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
381	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
24	SUISui	$0.8765	$0.9088	$0.8764	$2,018.78万	$36.31亿	-2.75%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%