DIA

DIA · 美元计价

$0.1463

≈ ￥0.96558

0.48% ($0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1456

24H 成交量

$24.01万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
608	SFPSafePal Token	$0.2068	$0.2153	$0.2054	$10.37万	$1.07亿	-3.50%
204	ACMAC Milan Fan Token	$0.244	$0.262	$0.235	$73.36万	$160.06万	2.09%
241	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
491	ALLOAllora	$0.1601	$0.1668	$0.159	$20.41万	$3,314.39万	-4.02%
552	ILVIlluvium	$2.91	$3.04	$2.89	$14.76万	$2,509.65万	-3.96%
131	PLUMEPlume	$0.01472	$0.0153	$0.01457	$137.39万	$3,042.79万	-3.48%
596	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
34	XPLPlasma	$0.06906	$0.07331	$0.06878	$1,310.06万	$1.32亿	-5.57%
420	ATMAtletico Madrid Fan Token	$0.896	$0.91	$0.877	$28.13万	$301.35万	-0.44%
97	APTAptos	$0.6249	$0.6397	$0.616	$254.10万	$5.62亿	-1.75%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8849	$0.9088	$0.8792	$1,982.16万	$37.26亿	-1.66%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%