Ethena

ENA · 美元计价

$0.1709

≈ ￥1.1279

-7.32% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.187

24H 最低

$0.168

今日开盘

$0.1844

24H 成交量

$2,511.18万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.14万	$223.40万	-2.20%
585	SFPSafePal Token	$0.2043	$0.2131	$0.201	$13.07万	$1.02亿	-3.77%
162	ACMAC Milan Fan Token	$0.232	$0.262	$0.227	$104.26万	$157.96万	-2.52%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
459	ALLOAllora	$0.1582	$0.1653	$0.1552	$25.01万	$3,149.22万	-3.24%
566	ILVIlluvium	$2.88	$3.02	$2.85	$15.15万	$2,376.82万	-4.64%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.63万	$2,910.76万	-3.84%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
36	XPLPlasma	$0.06653	$0.07199	$0.06606	$1,209.26万	$1.23亿	-6.65%
391	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.35万	$294.35万	-1.56%
97	APTAptos	$0.6219	$0.6397	$0.6137	$270.84万	$5.48亿	-1.33%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8732	$0.9088	$0.8639	$2,181.10万	$36.31亿	-3.21%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%