Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.52万	$223.40万	-1.97%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.05万	$1.02亿	-3.43%
154	ACMAC Milan Fan Token	$0.225	$0.262	$0.224	$111.76万	$157.96万	-5.86%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
449	ALLOAllora	$0.1581	$0.1644	$0.1552	$26.55万	$3,149.22万	-3.36%
565	ILVIlluvium	$2.88	$2.98	$2.85	$15.00万	$2,376.82万	-3.03%
121	PLUMEPlume	$0.01453	$0.01501	$0.01424	$174.06万	$2,910.76万	-2.42%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06333	$0.07128	$0.0622	$1,260.14万	$1.23亿	-10.79%
385	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$34.54万	$294.35万	-3.25%
102	APTAptos	$0.6162	$0.6372	$0.6129	$250.00万	$5.48亿	-2.69%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8686	$0.9007	$0.8615	$2,042.21万	$36.31亿	-3.33%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%