Bonfida

FIDA · 美元计价

$0.01589

≈ ￥0.104874

-3.17% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01641

24H 成交量

$12.57万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
593	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.45万	$1.02亿	-3.50%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$100.97万	$157.96万	-3.36%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	ALLOAllora	$0.159	$0.1653	$0.1552	$24.98万	$3,149.22万	-2.33%
563	ILVIlluvium	$2.88	$3.02	$2.85	$15.61万	$2,376.82万	-3.36%
124	PLUMEPlume	$0.01458	$0.01517	$0.01424	$171.41万	$2,910.76万	-2.80%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
37	XPLPlasma	$0.06703	$0.07199	$0.06614	$1,267.53万	$1.23亿	-5.25%
389	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.00万	$294.35万	-1.68%
96	APTAptos	$0.6269	$0.6397	$0.6137	$268.03万	$5.48亿	0.38%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8767	$0.9088	$0.8639	$2,238.95万	$36.31亿	-1.48%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%