Gram (prev. Toncoin)

GRAM · 美元计价

$1.166

≈ ￥7.6956

-3.08% (-$0.04)

更新于 2026-11-03 16:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.203

24H 成交量

$332.25万

流通市值

$34.10亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$16.13万	$223.40万	-0.50%
587	SFPSafePal Token	$0.2008	$0.211	$0.2005	$12.78万	$1.02亿	-3.60%
150	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$113.72万	$157.96万	-5.83%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
461	ALLOAllora	$0.1591	$0.1644	$0.1552	$24.72万	$3,149.22万	-2.45%
567	ILVIlluvium	$2.86	$2.96	$2.85	$14.67万	$2,376.82万	-3.05%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06374	$0.0711	$0.0622	$1,170.54万	$1.23亿	-9.55%
380	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.14万	$294.35万	-2.80%
99	APTAptos	$0.608	$0.6372	$0.6074	$256.32万	$5.48亿	-3.17%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8626	$0.8958	$0.8595	$1,961.50万	$36.31亿	-3.49%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%