Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.69
≈ ￥387.354
-2.99% (-$1.81)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$61.88
24H 最低
$57.05
今日开盘
$60.5
24H 成交量
$562.56万
流通市值
$8,769.81万
24H 涨跌额
(-$1.81)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 597 |
SFPSafePal Token
|
$0.1855 | $0.198 | $0.1832 | $6.33万 | $9,658.03万 | -1.28% |
| 360 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.07万 | $142.50万 | 0.95% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 190 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $83.59万 | $3,050.98万 | 0.00% |
| 291 |
ILVIlluvium
|
$2.48 | $2.72 | $2.44 | $40.21万 | $2,176.60万 | -6.06% |
| 88 |
PLUMEPlume
|
$0.01378 | $0.01444 | $0.01318 | $295.88万 | $2,805.69万 | 4.16% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 84 |
XPLPlasma
|
$0.04892 | $0.05129 | $0.04796 | $332.91万 | $8,943.57万 | 0.95% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.33万 | $237.96万 | 1.71% |
| 97 |
APTAptos
|
$0.5244 | $0.5598 | $0.511 | $265.79万 | $4.79亿 | -1.58% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 359 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7809 | $0.829 | $0.7673 | $2,972.22万 | $33.17亿 | 0.55% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |