IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

-3.03% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000725

24H 成交量

$48.85万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.35万	$228.20万	-3.37%
623	SFPSafePal Token	$0.2083	$0.2183	$0.207	$7.08万	$1.07亿	-4.10%
516	ACMAC Milan Fan Token	$0.235	$0.243	$0.235	$15.55万	$160.06万	-2.89%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
452	ALLOAllora	$0.1595	$0.1685	$0.159	$21.98万	$3,314.39万	-4.66%
560	ILVIlluvium	$2.92	$3.07	$2.92	$11.98万	$2,509.65万	-4.58%
139	PLUMEPlume	$0.01463	$0.01541	$0.01457	$123.77万	$3,042.79万	-4.57%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
27	XPLPlasma	$0.07026	$0.07544	$0.06878	$1,362.63万	$1.32亿	-5.77%
378	ATMAtletico Madrid Fan Token	$0.88	$0.911	$0.877	$29.99万	$301.35万	-2.87%
89	APTAptos	$0.6261	$0.6397	$0.616	$247.91万	$5.62亿	-1.90%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
18	SUISui	$0.8817	$0.9088	$0.8812	$1,898.23万	$37.26亿	-2.22%
456	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
400	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%