Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-4.17% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0336

24H 成交量

$38.98万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.71%
591	SFPSafePal Token	$0.2037	$0.2131	$0.201	$12.66万	$1.02亿	-3.51%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.45万	$157.96万	-3.35%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
457	ALLOAllora	$0.1607	$0.1651	$0.1552	$25.06万	$3,149.22万	-2.13%
565	ILVIlluvium	$2.88	$3.02	$2.85	$15.23万	$2,376.82万	-4.32%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$165.01万	$2,910.76万	-3.13%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06697	$0.07199	$0.06606	$1,158.28万	$1.23亿	-5.46%
417	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.33万	$294.35万	-1.45%
99	APTAptos	$0.619	$0.6397	$0.6137	$260.77万	$5.48亿	-1.43%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8726	$0.9083	$0.8639	$2,124.82万	$36.31亿	-3.33%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%