Kyber Network Crystal
KNC · 美元计价
$0.099
≈ ￥0.6534
-4.81% (-$0.01)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.105
24H 最低
$0.0975
今日开盘
$0.104
24H 成交量
$23.01万
流通市值
$1,768.04万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SANTOSSantos FC Fan Token
|
$0.355 | $0.377 | $0.352 | $13.89万 | $206.55万 | -4.57% |
| 574 |
SFPSafePal Token
|
$0.1773 | $0.1958 | $0.175 | $7.98万 | $9,658.03万 | -8.56% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.46万 | $142.50万 | -2.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 171 |
ALLOAllora
|
$0.1554 | $0.1585 | $0.144 | $90.83万 | $3,050.98万 | 2.64% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.08万 | $2,176.60万 | -10.19% |
| 101 |
PLUMEPlume
|
$0.01269 | $0.01417 | $0.01242 | $215.10万 | $2,805.69万 | -8.84% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 73 |
XPLPlasma
|
$0.0476 | $0.05045 | $0.04647 | $401.00万 | $8,943.57万 | -4.97% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.67万 | $237.96万 | -3.66% |
| 70 |
APTAptos
|
$0.489 | $0.5476 | $0.4835 | $462.45万 | $4.79亿 | -10.11% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 365 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 19 |
SUISui
|
$0.7414 | $0.8149 | $0.7339 | $2,679.21万 | $33.17亿 | -8.51% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |