Lisk

LSK · 美元计价

$0.1826

≈ ￥1.2052

-9.74% (-$0.02)

更新于 2026-11-03 03:05:01

24H 最高

$0.2129

24H 最低

$0.182

今日开盘

$0.2023

24H 成交量

$440.67万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$15.36万	$223.40万	-2.91%
588	SFPSafePal Token	$0.2034	$0.2131	$0.2023	$11.72万	$1.02亿	-4.33%
168	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$98.06万	$157.96万	-4.56%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
472	ALLOAllora	$0.1564	$0.1653	$0.1564	$22.95万	$3,149.22万	-4.87%
556	ILVIlluvium	$2.89	$3.02	$2.85	$15.10万	$2,376.82万	-3.67%
122	PLUMEPlume	$0.01444	$0.01517	$0.0144	$167.35万	$2,910.76万	-4.62%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06694	$0.07199	$0.06681	$1,294.54万	$1.23亿	-6.31%
383	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.877	$33.41万	$294.35万	-2.44%
95	APTAptos	$0.6185	$0.6397	$0.6137	$263.67万	$5.48亿	-1.70%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
384	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8702	$0.9088	$0.8668	$2,087.40万	$36.31亿	-2.77%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%