Moonriver
MOVR · 美元计价
$0.883
≈ ￥5.8278
-4.64% (-$0.04)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.93
24H 最低
$0.833
今日开盘
$0.926
24H 成交量
$45.42万
流通市值
$1,126.13万
24H 涨跌额
(-$0.04)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.90万 | $194.29万 | -4.16% |
| 542 |
SFPSafePal Token
|
$0.1764 | $0.1821 | $0.1607 | $12.14万 | $8,766.86万 | -2.92% |
| 352 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.90万 | $138.35万 | -1.43% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 129 |
ALLOAllora
|
$0.1547 | $0.161 | $0.1462 | $205.01万 | $3,104.92万 | -0.71% |
| 409 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $31.32万 | $1,955.02万 | -2.45% |
| 110 |
PLUMEPlume
|
$0.01268 | $0.01308 | $0.01152 | $273.23万 | $2,519.76万 | -2.84% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 61 |
XPLPlasma
|
$0.04478 | $0.04861 | $0.04034 | $874.45万 | $8,201.79万 | -7.38% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.46万 | $226.93万 | -4.35% |
| 59 |
APTAptos
|
$0.4581 | $0.5115 | $0.4283 | $885.44万 | $4.25亿 | -10.28% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7311 | $0.7729 | $0.6755 | $5,293.50万 | $30.33亿 | -5.29% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |