OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 03:00:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.85万	$223.40万	1.75%
617	SFPSafePal	$0.212	$0.2164	$0.2	$9.77万	$1.07亿	4.18%
324	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$39.95万	$157.96万	-0.43%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
135	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
523	ALLOAllora	$0.1613	$0.1637	$0.1552	$16.62万	$6,833.43万	2.67%
592	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,441.43万	2.42%
140	PLUMEPlume	$0.01436	$0.01485	$0.01422	$121.11万	$9,858.53万	-0.62%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
48	XPLPlasma	$0.0634	$0.06782	$0.0622	$759.35万	$3.04亿	-5.30%
420	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.41万	$294.35万	-1.13%
76	APTAptos	$0.618	$0.6306	$0.6068	$320.07万	$5.46亿	-0.08%
478	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,280.03万	$37.05亿	3.05%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
414	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%