Ondo

ONDO · 美元计价

$0.383

≈ ￥2.5278

-4.11% (-$0.02)

更新于 2026-11-03 13:55:03

24H 最高

$0.3995

24H 最低

$0.3807

今日开盘

$0.3994

24H 成交量

$658.09万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.50万	$223.40万	-2.45%
597	SFPSafePal Token	$0.2024	$0.211	$0.2009	$12.06万	$1.02亿	-4.03%
155	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.02万	$157.96万	-5.83%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
448	ALLOAllora	$0.1576	$0.1644	$0.1552	$26.44万	$3,149.22万	-3.67%
568	ILVIlluvium	$2.87	$2.97	$2.85	$14.88万	$2,376.82万	-3.37%
120	PLUMEPlume	$0.01446	$0.01501	$0.01424	$174.50万	$2,910.76万	-2.82%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06335	$0.07126	$0.0622	$1,255.69万	$1.23亿	-10.71%
391	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$33.98万	$294.35万	-3.89%
102	APTAptos	$0.6141	$0.6372	$0.6128	$260.70万	$5.48亿	-3.00%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8662	$0.8983	$0.8615	$2,036.04万	$36.31亿	-3.54%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%