OpenLedger

OPEN · 美元计价

$0.0818

≈ ￥0.53988

-3.77% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.085

24H 成交量

$49.24万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.43万	$223.40万	-3.16%
595	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.60万	$1.02亿	-4.58%
160	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$106.86万	$157.96万	-4.58%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
448	ALLOAllora	$0.158	$0.1651	$0.1552	$26.24万	$3,149.22万	-4.07%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.89万	$2,376.82万	-4.97%
124	PLUMEPlume	$0.01448	$0.01517	$0.01424	$168.32万	$2,910.76万	-4.36%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06347	$0.07199	$0.06257	$1,236.13万	$1.23亿	-11.16%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.866	$31.25万	$294.35万	-3.24%
101	APTAptos	$0.618	$0.6397	$0.6129	$256.14万	$5.48亿	-2.59%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8688	$0.9083	$0.8621	$2,164.86万	$36.31亿	-4.24%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
431	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%