ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 07:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$16.17万	$223.40万	-1.96%
592	SFPSafePal Token	$0.2038	$0.2131	$0.201	$12.64万	$1.02亿	-3.91%
167	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.23万	$157.96万	-2.94%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
461	ALLOAllora	$0.1585	$0.1653	$0.1552	$24.93万	$3,149.22万	-3.00%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.53万	$2,376.82万	-4.33%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$168.86万	$2,910.76万	-3.65%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
37	XPLPlasma	$0.06687	$0.07199	$0.06614	$1,256.58万	$1.23亿	-6.07%
391	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.63万	$294.35万	-1.01%
97	APTAptos	$0.6242	$0.6397	$0.6137	$270.23万	$5.48亿	-0.46%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.873	$0.9088	$0.8639	$2,226.52万	$36.31亿	-2.64%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%