PAX Gold

PAXG · 美元计价

$3919.71

≈ ￥25870.09

-0.01% (-$0.28)

更新于 2026-11-03 15:10:03

24H 最高

$3,973.74

24H 最低

$3,905.02

今日开盘

$3919.99

24H 成交量

$869.84万

流通市值

$17.66亿

24H 涨跌额

(-$0.28)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$15.82万	$223.40万	-0.99%
596	SFPSafePal Token	$0.2009	$0.211	$0.2005	$12.21万	$1.02亿	-4.15%
151	ACMAC Milan Fan Token	$0.224	$0.262	$0.223	$113.73万	$157.96万	-6.28%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
457	ALLOAllora	$0.158	$0.1644	$0.1552	$24.89万	$3,149.22万	-2.65%
562	ILVIlluvium	$2.85	$2.96	$2.85	$14.93万	$2,376.82万	-3.39%
119	PLUMEPlume	$0.01428	$0.01501	$0.01424	$173.37万	$2,910.76万	-3.06%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06318	$0.0711	$0.0622	$1,215.42万	$1.23亿	-10.22%
383	ATMAtletico Madrid Fan Token	$0.869	$0.921	$0.86	$34.68万	$294.35万	-2.91%
99	APTAptos	$0.6097	$0.6372	$0.6074	$258.79万	$5.48亿	-2.65%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8613	$0.8958	$0.8595	$1,986.85万	$36.31亿	-3.54%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%