Succinct

PROVE · 美元计价

$0.1948

≈ ￥1.2857

-3.61% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2021

24H 成交量

$120.14万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$14.32万	$228.20万	-1.70%
610	SFPSafePal Token	$0.2058	$0.2153	$0.2054	$10.44万	$1.07亿	-3.65%
181	ACMAC Milan Fan Token	$0.238	$0.262	$0.235	$84.78万	$160.06万	-1.25%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
487	ALLOAllora	$0.1582	$0.1659	$0.1578	$21.16万	$3,314.39万	-4.30%
551	ILVIlluvium	$2.9	$3.04	$2.89	$15.06万	$2,509.65万	-3.97%
131	PLUMEPlume	$0.01463	$0.0153	$0.01457	$144.98万	$3,042.79万	-3.94%
600	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
34	XPLPlasma	$0.06853	$0.07331	$0.0682	$1,318.79万	$1.32亿	-6.33%
385	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.877	$32.30万	$301.35万	-2.64%
95	APTAptos	$0.6253	$0.6397	$0.616	$256.54万	$5.62亿	-1.53%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.883	$0.9088	$0.8792	$1,997.71万	$37.26亿	-1.91%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%