QCOMB

QCOMB · 美元计价

$159.58

≈ ￥1053.23

-3.46% (-$5.72)

更新于 2026-11-05 06:15:01

24H 最高

$181.02

24H 最低

$158.60

今日开盘

$165.3

24H 成交量

$91.09万

流通市值

—

24H 涨跌额

(-$5.72)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
627	SFPSafePal Token	$0.224	$0.23	$0.2054	$11.93万	$1.11亿	4.92%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.33万	$154.88万	0.00%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
195	ALLOAllora	$0.1543	$0.168	$0.146	$88.01万	$3,127.84万	-3.50%
455	ILVIlluvium	$3.11	$3.20	$2.85	$27.57万	$2,582.18万	5.42%
145	PLUMEPlume	$0.01471	$0.0152	$0.01375	$155.15万	$2,921.84万	2.44%
639	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
66	XPLPlasma	$0.06466	$0.06721	$0.06015	$768.93万	$1.18亿	0.36%
402	ATMAtletico Madrid Fan Token	$0.858	$0.874	$0.821	$34.17万	$284.45万	-1.49%
77	APTAptos	$0.6436	$0.6604	$0.5918	$528.30万	$5.68亿	3.67%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9281	$0.9566	$0.8578	$4,702.70万	$38.68亿	3.42%
523	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
194	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%