RedStone

RED · 美元计价

$0.1358

≈ ￥0.89628

-0.29% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.1611

24H 最低

$0.1339

今日开盘

$0.1362

24H 成交量

$331.19万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.78万	$228.20万	-0.97%
612	SFPSafePal Token	$0.2064	$0.2153	$0.2054	$10.38万	$1.07亿	-3.51%
186	ACMAC Milan Fan Token	$0.239	$0.262	$0.235	$82.98万	$160.06万	-0.83%
243	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
486	ALLOAllora	$0.1592	$0.1663	$0.1583	$20.95万	$3,314.39万	-4.27%
550	ILVIlluvium	$2.92	$3.04	$2.89	$15.03万	$2,509.65万	-3.63%
131	PLUMEPlume	$0.0147	$0.0153	$0.01457	$140.78万	$3,042.79万	-3.61%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
35	XPLPlasma	$0.06885	$0.07331	$0.06872	$1,314.02万	$1.32亿	-6.01%
372	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$33.78万	$301.35万	-2.10%
95	APTAptos	$0.6279	$0.6397	$0.616	$254.18万	$5.62亿	-1.35%
492	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
24	SUISui	$0.8869	$0.9088	$0.8792	$1,980.89万	$37.26亿	-1.70%
476	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
428	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%