Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 02:15:04

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.398	$14.61万	$223.40万	-2.91%
591	SFPSafePal Token	$0.2044	$0.2137	$0.2023	$11.70万	$1.02亿	-4.35%
167	ACMAC Milan Fan Token	$0.233	$0.262	$0.227	$96.08万	$157.96万	-2.51%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
479	ALLOAllora	$0.1571	$0.1655	$0.1565	$22.16万	$3,149.22万	-5.08%
551	ILVIlluvium	$2.9	$3.03	$2.85	$15.67万	$2,376.82万	-3.97%
127	PLUMEPlume	$0.01456	$0.01524	$0.01445	$155.62万	$2,910.76万	-4.46%
607	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06782	$0.07243	$0.06761	$1,321.51万	$1.23亿	-5.88%
390	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.877	$32.48万	$294.35万	-2.21%
95	APTAptos	$0.6195	$0.6397	$0.6137	$267.30万	$5.48亿	-2.18%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8727	$0.9088	$0.8678	$2,090.92万	$36.31亿	-2.95%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%