Resolv

RESOLV · 美元计价

$0.01465

≈ ￥0.09669

-4.25% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.01537

24H 最低

$0.0145

今日开盘

$0.0153

24H 成交量

$27.77万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.393	$15.79万	$223.40万	-1.96%
600	SFPSafePal Token	$0.2035	$0.2116	$0.2009	$12.06万	$1.02亿	-3.83%
158	ACMAC Milan Fan Token	$0.227	$0.262	$0.227	$109.31万	$157.96万	-5.02%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
450	ALLOAllora	$0.158	$0.1644	$0.1552	$26.54万	$3,149.22万	-3.36%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.52万	$2,376.82万	-3.36%
120	PLUMEPlume	$0.01446	$0.01501	$0.01424	$171.40万	$2,910.76万	-3.54%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06382	$0.07128	$0.0622	$1,257.06万	$1.23亿	-10.13%
394	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.865	$33.35万	$294.35万	-2.57%
102	APTAptos	$0.617	$0.6372	$0.6129	$250.02万	$5.48亿	-2.68%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.87	$0.9014	$0.8615	$2,082.61万	$36.31亿	-3.39%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%