RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 17:15:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
580	SFPSafePal Token	$0.2028	$0.211	$0.2	$13.55万	$1.02亿	-2.73%
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.57万	$157.96万	-4.22%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
467	ALLOAllora	$0.1611	$0.1626	$0.1552	$23.38万	$3,149.22万	-0.86%
570	ILVIlluvium	$2.88	$2.96	$2.85	$14.35万	$2,376.82万	-2.37%
119	PLUMEPlume	$0.01438	$0.01501	$0.01422	$170.12万	$2,910.76万	-2.51%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
36	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,138.81万	$1.23亿	-7.81%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.69万	$294.35万	-1.68%
95	APTAptos	$0.6134	$0.6372	$0.6068	$266.49万	$5.48亿	-2.48%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8687	$0.8943	$0.8595	$1,955.59万	$36.31亿	-2.66%
477	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%