Sonic

S · 美元计价

$0.03738

≈ ￥0.246708

-5.25% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.03981

24H 最低

$0.03704

今日开盘

$0.03945

24H 成交量

$98.49万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.53万	$223.40万	-1.71%
593	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.81万	$1.02亿	-2.76%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.86万	$157.96万	-2.53%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	ALLOAllora	$0.159	$0.1653	$0.1552	$24.91万	$3,149.22万	-2.75%
569	ILVIlluvium	$2.88	$3.02	$2.85	$15.04万	$2,376.82万	-3.68%
126	PLUMEPlume	$0.01451	$0.01517	$0.01424	$166.36万	$2,910.76万	-2.88%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
36	XPLPlasma	$0.06658	$0.07199	$0.06606	$1,171.65万	$1.23亿	-4.90%
396	ATMAtletico Madrid Fan Token	$0.883	$0.921	$0.868	$32.76万	$294.35万	-2.11%
99	APTAptos	$0.6193	$0.6397	$0.6137	$262.54万	$5.48亿	-0.75%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8725	$0.9088	$0.8639	$2,172.11万	$36.31亿	-2.74%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%