Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SANTOSSantos FC Fan Token	$0.398	$0.413	$0.398	$11.10万	$228.20万	-3.16%
607	SFPSafePal Token	$0.207	$0.2153	$0.2054	$10.05万	$1.07亿	-3.50%
556	ACMAC Milan Fan Token	$0.236	$0.241	$0.235	$13.50万	$160.06万	-1.26%
237	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
137	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
477	ALLOAllora	$0.16	$0.1677	$0.159	$21.08万	$3,314.39万	-4.54%
544	ILVIlluvium	$2.91	$3.04	$2.90	$14.78万	$2,509.65万	-3.64%
135	PLUMEPlume	$0.01479	$0.0153	$0.01457	$134.76万	$3,042.79万	-3.02%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
34	XPLPlasma	$0.06957	$0.07376	$0.06878	$1,292.31万	$1.32亿	-4.79%
434	ATMAtletico Madrid Fan Token	$0.881	$0.91	$0.877	$25.75万	$301.35万	-2.54%
92	APTAptos	$0.626	$0.6397	$0.616	$255.61万	$5.62亿	-1.56%
485	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
371	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
23	SUISui	$0.8839	$0.9088	$0.8812	$1,965.34万	$37.26亿	-1.93%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%