Synthetix Network

SNX · 美元计价

$0.1747

≈ ￥1.153

-2.73% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1796

24H 成交量

$20.74万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.09万	$223.40万	-2.46%
587	SFPSafePal Token	$0.2023	$0.2131	$0.201	$12.17万	$1.02亿	-4.44%
168	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$99.49万	$157.96万	-4.58%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	ALLOAllora	$0.1571	$0.1653	$0.1552	$24.63万	$3,149.22万	-4.09%
560	ILVIlluvium	$2.87	$3.02	$2.85	$15.29万	$2,376.82万	-4.01%
125	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.25万	$2,910.76万	-4.45%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06693	$0.07199	$0.06634	$1,246.31万	$1.23亿	-6.58%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.868	$33.80万	$294.35万	-2.45%
99	APTAptos	$0.6202	$0.6397	$0.6137	$253.31万	$5.48亿	-0.82%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8727	$0.9088	$0.8639	$2,142.41万	$36.31亿	-2.00%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%