Steem

STEEM · 美元计价

$0.0468

≈ ￥0.30888

-4.86% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.04932

24H 最低

$0.04641

今日开盘

$0.04919

24H 成交量

$54.46万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.46万	$223.40万	-2.21%
597	SFPSafePal Token	$0.2022	$0.211	$0.2009	$12.06万	$1.02亿	-3.81%
155	ACMAC Milan Fan Token	$0.227	$0.262	$0.224	$112.05万	$157.96万	-5.42%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
448	ALLOAllora	$0.1574	$0.1644	$0.1552	$26.45万	$3,149.22万	-3.79%
568	ILVIlluvium	$2.88	$2.97	$2.85	$14.87万	$2,376.82万	-2.70%
120	PLUMEPlume	$0.01445	$0.01501	$0.01424	$174.43万	$2,910.76万	-2.82%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.0632	$0.07126	$0.0622	$1,254.90万	$1.23亿	-10.97%
390	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$33.86万	$294.35万	-3.35%
102	APTAptos	$0.6139	$0.6372	$0.6128	$260.46万	$5.48亿	-2.91%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8656	$0.8971	$0.8615	$2,032.41万	$36.31亿	-3.51%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%