BitTensor
TAO · 美元计价
$199.8
≈ ￥1318.68
-7.16% (-$15.40)
更新于 2026-11-14 23:10:02
← 返回行情列表
24H 最高
$219.40
24H 最低
$198.20
今日开盘
$215.2
24H 成交量
$2,050.16万
流通市值
$20.63亿
24H 涨跌额
(-$15.40)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SANTOSSantos FC Fan Token
|
$0.357 | $0.377 | $0.353 | $14.26万 | $206.55万 | -3.77% |
| 580 |
SFPSafePal Token
|
$0.1775 | $0.1958 | $0.1761 | $7.87万 | $9,658.03万 | -8.69% |
| 237 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.96万 | $142.50万 | -1.88% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 179 |
ALLOAllora
|
$0.1545 | $0.1585 | $0.144 | $83.85万 | $3,050.98万 | 1.58% |
| 309 |
ILVIlluvium
|
$2.37 | $2.66 | $2.34 | $38.09万 | $2,176.60万 | -10.57% |
| 102 |
PLUMEPlume
|
$0.0126 | $0.01417 | $0.01248 | $215.48万 | $2,805.69万 | -9.61% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 78 |
XPLPlasma
|
$0.04773 | $0.05045 | $0.04647 | $351.47万 | $8,943.57万 | -4.71% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.729 | $0.68 | $25.63万 | $237.96万 | -4.20% |
| 74 |
APTAptos
|
$0.4889 | $0.5476 | $0.4845 | $420.80万 | $4.79亿 | -10.49% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7442 | $0.8169 | $0.7412 | $2,711.73万 | $33.17亿 | -8.82% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |