TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 21:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.31万	$228.20万	-3.37%
622	SFPSafePal Token	$0.2084	$0.2183	$0.207	$7.08万	$1.07亿	-4.05%
517	ACMAC Milan Fan Token	$0.236	$0.243	$0.235	$15.54万	$160.06万	-2.48%
233	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
454	ALLOAllora	$0.1602	$0.1685	$0.159	$21.99万	$3,314.39万	-4.07%
560	ILVIlluvium	$2.92	$3.07	$2.92	$11.99万	$2,509.65万	-4.58%
139	PLUMEPlume	$0.01465	$0.01541	$0.01457	$123.43万	$3,042.79万	-4.56%
577	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
27	XPLPlasma	$0.07036	$0.07544	$0.06878	$1,359.67万	$1.32亿	-5.87%
384	ATMAtletico Madrid Fan Token	$0.88	$0.91	$0.877	$29.45万	$301.35万	-2.98%
89	APTAptos	$0.6264	$0.6397	$0.616	$248.51万	$5.62亿	-1.74%
471	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
356	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
18	SUISui	$0.8828	$0.9088	$0.8812	$1,896.33万	$37.26亿	-2.00%
457	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
399	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%