Uniswap

UNI · 美元计价

$7.155

≈ ￥47.223

-0.78% (-$0.06)

更新于 2026-11-03 17:45:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.211

24H 成交量

$4,211.39万

流通市值

$44.45亿

24H 涨跌额

(-$0.06)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.09万	$223.40万	-0.25%
581	SFPSafePal Token	$0.203	$0.211	$0.2	$13.36万	$1.02亿	-2.45%
149	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.49万	$157.96万	-3.81%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	ALLOAllora	$0.1602	$0.162	$0.1552	$23.62万	$3,149.22万	-0.81%
567	ILVIlluvium	$2.87	$2.96	$2.85	$14.45万	$2,376.82万	-2.71%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$169.21万	$2,910.76万	-2.04%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
37	XPLPlasma	$0.06386	$0.0711	$0.0622	$1,103.60万	$1.23亿	-7.94%
374	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.87万	$294.35万	-1.35%
91	APTAptos	$0.6125	$0.6372	$0.6068	$285.61万	$5.48亿	-2.44%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8719	$0.8943	$0.8595	$1,957.82万	$36.31亿	-2.03%
480	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%