唯链
VET · 美元计价
$0.004877
≈ ￥0.032188
-6.25% (-$0.00)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.005214
24H 最低
$0.0048
今日开盘
$0.005202
24H 成交量
$79.35万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.26万 | $206.55万 | -3.75% |
| 590 |
SFPSafePal Token
|
$0.1807 | $0.1971 | $0.1804 | $6.85万 | $9,658.03万 | -8.18% |
| 240 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.208 | $51.44万 | $142.50万 | -3.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 189 |
ALLOAllora
|
$0.1574 | $0.1585 | $0.144 | $74.49万 | $3,050.98万 | 1.81% |
| 325 |
ILVIlluvium
|
$2.41 | $2.69 | $2.41 | $34.26万 | $2,176.60万 | -10.41% |
| 101 |
PLUMEPlume
|
$0.01286 | $0.0143 | $0.01279 | $213.21万 | $2,805.69万 | -10.07% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 88 |
XPLPlasma
|
$0.04849 | $0.05085 | $0.04762 | $273.63万 | $8,943.57万 | -4.36% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.729 | $0.7 | $23.91万 | $237.96万 | -2.51% |
| 81 |
APTAptos
|
$0.5059 | $0.5575 | $0.5047 | $317.21万 | $4.79亿 | -8.80% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 20 |
SUISui
|
$0.7624 | $0.8256 | $0.7602 | $2,459.59万 | $33.17亿 | -6.92% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |