Virtuals Protocol

VIRTUAL · 美元计价

$0.5735

≈ ￥3.7851

-2.91% (-$0.02)

更新于 2026-11-03 16:40:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5907

24H 成交量

$104.93万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
582	SFPSafePal Token	$0.2012	$0.211	$0.2	$13.57万	$1.02亿	-3.18%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.20万	$157.96万	-4.64%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
463	ALLOAllora	$0.1591	$0.1635	$0.1552	$23.88万	$3,149.22万	-2.57%
569	ILVIlluvium	$2.85	$2.96	$2.85	$14.49万	$2,376.82万	-3.72%
121	PLUMEPlume	$0.01426	$0.01501	$0.01422	$170.38万	$2,910.76万	-3.26%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.0636	$0.0711	$0.0622	$1,156.43万	$1.23亿	-9.36%
376	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.86	$35.41万	$294.35万	-2.81%
98	APTAptos	$0.6088	$0.6372	$0.6068	$264.80万	$5.48亿	-3.10%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.861	$0.8958	$0.8595	$1,964.57万	$36.31亿	-3.57%
479	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%