Wanchain
WAN · 美元计价
$0.0543
≈ ￥0.35838
-2.51% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.058
24H 最低
$0.05395
今日开盘
$0.0557
24H 成交量
$16.34万
流通市值
$933.01万
24H 涨跌额
(-$0.00)
历史最高
$9.9233
最高日期
2018-05-03
历史最低
$0.05
最低日期
2026-04-01
WAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $21.87万 | $194.29万 | -6.09% |
| 537 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -4.77% |
| 267 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $60.56万 | $138.35万 | -5.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 130 |
ALLOAllora
|
$0.1538 | $0.161 | $0.1462 | $204.19万 | $3,104.92万 | 0.59% |
| 400 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.84万 | $1,955.02万 | -4.47% |
| 106 |
PLUMEPlume
|
$0.0125 | $0.01334 | $0.01152 | $280.77万 | $2,519.76万 | -6.09% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 59 |
XPLPlasma
|
$0.04355 | $0.04861 | $0.04034 | $875.02万 | $8,201.79万 | -9.04% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.717 | $0.635 | $32.05万 | $226.93万 | -4.78% |
| 60 |
APTAptos
|
$0.4509 | $0.516 | $0.4283 | $869.02万 | $4.25亿 | -11.87% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7135 | $0.7778 | $0.6755 | $5,034.44万 | $30.33亿 | -7.01% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |