dogwifhat

WIF · 美元计价

$0.1691

≈ ￥1.1161

-4.14% (-$0.01)

更新于 2026-11-03 05:10:02

24H 最高

$0.1781

24H 最低

$0.1678

今日开盘

$0.1764

24H 成交量

$64.08万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.98万	$223.40万	-2.69%
594	SFPSafePal Token	$0.2025	$0.2131	$0.201	$12.18万	$1.02亿	-4.30%
170	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.49万	$157.96万	-4.18%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
461	ALLOAllora	$0.1588	$0.1653	$0.1552	$24.70万	$3,149.22万	-2.76%
562	ILVIlluvium	$2.87	$3.02	$2.85	$15.62万	$2,376.82万	-4.65%
125	PLUMEPlume	$0.0144	$0.01517	$0.01424	$169.91万	$2,910.76万	-4.38%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
37	XPLPlasma	$0.06659	$0.07199	$0.06614	$1,251.35万	$1.23亿	-6.28%
387	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.868	$33.80万	$294.35万	-3.23%
97	APTAptos	$0.6221	$0.6397	$0.6137	$255.53万	$5.48亿	-0.75%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8717	$0.9088	$0.8639	$2,188.25万	$36.31亿	-2.61%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%