Horizen

ZEN · 美元计价

$5.046

≈ ￥33.3036

-4.54% (-$0.24)

更新于 2026-11-03 11:05:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.286

24H 成交量

$117.69万

流通市值

$8,234.93万

24H 涨跌额

(-$0.24)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.50万	$223.40万	-2.70%
596	SFPSafePal Token	$0.2016	$0.2131	$0.201	$12.62万	$1.02亿	-4.46%
159	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.74万	$157.96万	-3.35%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
452	ALLOAllora	$0.1577	$0.1651	$0.1552	$25.92万	$3,149.22万	-3.78%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.65万	$2,376.82万	-4.67%
125	PLUMEPlume	$0.01439	$0.01517	$0.01424	$167.04万	$2,910.76万	-3.81%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
35	XPLPlasma	$0.06354	$0.07199	$0.06257	$1,241.57万	$1.23亿	-10.58%
422	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.868	$29.37万	$294.35万	-1.91%
101	APTAptos	$0.6132	$0.6397	$0.6129	$255.99万	$5.48亿	-2.65%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8629	$0.9083	$0.8621	$2,147.22万	$36.31亿	-4.32%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%